Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 09:07:441812 300,001712 350,001612 400,001512 822,00512 880,0013 200,00516 598,001516 614,00190,0000,000
28.05.2026 09:07:441812 300,001712 350,001612 400,001512 822,00512 880,0013 200,00516 598,001516 614,00190,0000,000
28.05.2026 09:07:421812 300,001712 350,001612 400,001512 822,00512 880,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:07:411412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:07:411412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:07:401412 250,001312 300,001212 350,001112 400,001012 822,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:05:301812 300,001712 350,001612 400,001512 822,00512 864,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:05:301812 300,001712 350,001612 400,001512 822,00512 864,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:05:281812 300,001712 350,001612 400,001512 822,00512 864,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:05:261412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:05:261412 250,001312 300,001212 350,001112 400,001012 822,0013 162,00516 598,001516 614,00190,0000,000
28.05.2026 09:03:581812 300,001712 350,001612 400,001512 822,00512 842,0013 162,00516 598,001516 614,00190,0000,000
28.05.2026 09:03:571812 300,001712 350,001612 400,001512 822,00512 842,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:03:571812 300,001712 350,001612 400,001512 822,00512 842,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:03:571412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:03:571412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:03:571412 250,001312 300,001212 350,001112 400,001012 822,0013 140,00516 598,001516 614,00190,0000,000
28.05.2026 09:03:121812 300,001712 350,001612 400,001512 820,001012 822,0013 140,00516 598,001516 614,00190,0000,000
28.05.2026 09:03:111812 300,001712 350,001612 400,001512 820,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:03:091412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:03:091412 250,001312 300,001212 350,001112 400,001012 822,0013 138,00516 598,001516 614,00190,0000,000
28.05.2026 09:02:321812 300,001712 350,001612 400,001512 818,001012 822,0013 138,00516 598,001516 614,00190,0000,000
28.05.2026 09:01:37912 250,00812 300,00712 350,00612 400,00512 818,0013 138,00516 598,001516 614,00190,0000,000
28.05.2026 09:01:37912 250,00812 300,00712 350,00612 400,00512 818,0013 138,00516 614,0090,0000,0000,000
28.05.2026 09:01:001412 100,00812 300,00712 350,00612 400,00512 818,0013 138,00516 614,0090,0000,0000,000
28.05.2026 09:00:571412 100,00812 300,00712 350,00612 400,00512 818,0016 614,0040,0000,0000,0000,000
28.05.2026 09:00:571012 000,00912 100,00312 300,00212 350,00112 400,0016 614,0040,0000,0000,0000,000
28.05.2026 09:00:561012 000,00912 100,00312 300,00212 350,00112 400,0013 140,00516 614,0090,0000,0000,000
28.05.2026 09:00:531412 100,00812 300,00712 350,00612 400,00512 820,0013 140,00516 614,0090,0000,0000,000
28.05.2026 09:00:441412 000,001312 100,00712 350,00612 400,00512 820,0013 140,00516 614,0090,0000,0000,000
28.05.2026 09:00:441412 000,001312 100,00712 350,00612 400,00512 820,0013 140,00516 614,0090,0000,0000,000
28.05.2026 09:00:411412 000,001312 100,00712 350,00612 400,00512 820,0016 614,0040,0000,0000,0000,000
28.05.2026 09:00:4100,001312 000,001212 100,00612 400,00512 820,0016 614,0040,0000,0000,0000,000
28.05.2026 09:00:022312 000,002212 100,001612 400,001512 802,00512 820,0016 614,0040,0000,0000,0000,000